시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	160	+ 2.39%	22,745	154
15:18	6,860	160	+ 2.39%	22,271	150
15:17	6,860	160	+ 2.39%	22,139	149
15:16	6,850	150	+ 2.24%	22,042	149
15:12	6,840	140	+ 2.09%	21,610	146
15:11	6,840	140	+ 2.09%	21,460	145
15:10	6,840	140	+ 2.09%	21,428	145
15:08	6,840	140	+ 2.09%	21,385	144
15:06	6,840	140	+ 2.09%	21,383	144
15:05	6,840	140	+ 2.09%	21,382	144