| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 5,060 | 910 | - 15.24% | 10,776,938 | 71,133 |
| 12:07 | 5,080 | 890 | - 14.91% | 10,751,495 | 71,004 |
| 12:06 | 5,110 | 860 | - 14.41% | 10,722,819 | 70,859 |
| 12:05 | 5,160 | 810 | - 13.57% | 10,692,131 | 70,702 |
| 12:04 | 5,080 | 890 | - 14.91% | 10,614,538 | 70,302 |
| 12:03 | 4,935 | 1,035 | - 17.34% | 10,557,869 | 70,017 |
| 12:02 | 5,170 | 800 | - 13.40% | 10,423,784 | 69,345 |
| 12:01 | 5,290 | 680 | - 11.39% | 10,398,163 | 69,212 |
| 12:00 | 5,220 | 750 | - 12.56% | 10,373,756 | 69,084 |
| 11:59 | 5,210 | 760 | - 12.73% | 10,354,607 | 68,984 |