| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,900 | 1,070 | - 17.92% | 11,533,447 | 74,879 |
| 12:29 | 4,940 | 1,030 | - 17.25% | 11,489,607 | 74,664 |
| 12:28 | 4,972 | 998 | - 16.72% | 11,479,510 | 74,614 |
| 12:27 | 4,920 | 1,050 | - 17.59% | 11,462,549 | 74,530 |
| 12:26 | 4,920 | 1,050 | - 17.59% | 11,453,074 | 74,484 |
| 12:25 | 4,965 | 1,005 | - 16.83% | 11,442,435 | 74,431 |
| 12:24 | 4,960 | 1,010 | - 16.92% | 11,424,017 | 74,340 |
| 12:23 | 4,915 | 1,055 | - 17.67% | 11,411,241 | 74,276 |
| 12:22 | 4,935 | 1,035 | - 17.34% | 11,392,230 | 74,183 |
| 12:21 | 4,950 | 1,020 | - 17.09% | 11,382,674 | 74,136 |