| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 4,585 | 1,385 | - 23.20% | 11,926,535 | 76,700 |
| 12:38 | 4,600 | 1,370 | - 22.95% | 11,900,707 | 76,582 |
| 12:37 | 4,540 | 1,430 | - 23.95% | 11,857,658 | 76,386 |
| 12:36 | 4,505 | 1,465 | - 24.54% | 11,820,989 | 76,220 |
| 12:35 | 4,565 | 1,405 | - 23.53% | 11,735,921 | 75,835 |
| 12:34 | 4,715 | 1,255 | - 21.02% | 11,644,163 | 75,410 |
| 12:32 | 4,755 | 1,215 | - 20.35% | 11,606,928 | 75,233 |
| 12:31 | 4,875 | 1,095 | - 18.34% | 11,555,092 | 74,985 |
| 12:30 | 4,900 | 1,070 | - 17.92% | 11,533,447 | 74,879 |
| 12:29 | 4,940 | 1,030 | - 17.25% | 11,489,607 | 74,664 |