시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,400	1,570	- 26.30%	12,254,254	78,151
12:48	4,400	1,570	- 26.30%	12,230,989	78,049
12:47	4,390	1,580	- 26.47%	12,207,303	77,945
12:46	4,355	1,615	- 27.05%	12,182,303	77,835
12:45	4,320	1,650	- 27.64%	12,160,268	77,739
12:44	4,400	1,570	- 26.30%	12,113,048	77,534
12:43	4,395	1,575	- 26.38%	12,082,040	77,397
12:42	4,475	1,495	- 25.04%	12,014,499	77,099
12:41	4,520	1,450	- 24.29%	11,978,292	76,936
12:40	4,595	1,375	- 23.03%	11,947,951	76,799