| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,290 | 1,320 | + 22.11% | 2,341,991 | 17,443 |
| 09:17 | 7,650 | 1,680 | + 28.14% | 2,203,426 | 16,407 |
| 09:16 | 7,570 | 1,600 | + 26.80% | 2,045,386 | 15,192 |
| 09:15 | 7,760 | 1,790 | + 29.98% | 1,659,120 | 12,200 |
| 09:14 | 7,310 | 1,340 | + 22.45% | 1,440,168 | 10,537 |
| 09:13 | 7,760 | 1,790 | + 29.98% | 817,489 | 5,729 |
| 09:12 | 7,760 | 1,790 | + 29.98% | 595,190 | 4,011 |
| 09:10 | 6,570 | 600 | + 10.05% | 343,831 | 2,069 |
| 09:09 | 5,830 | 140 | - 2.35% | 312,221 | 1,873 |
| 09:07 | 6,850 | 880 | + 14.74% | 234,790 | 1,400 |