| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 7,550 | 1,580 | + 26.47% | 3,451,330 | 25,929 |
| 09:27 | 7,560 | 1,590 | + 26.63% | 3,377,070 | 25,372 |
| 09:26 | 7,760 | 1,790 | + 29.98% | 3,136,975 | 23,529 |
| 09:25 | 7,760 | 1,790 | + 29.98% | 3,058,719 | 22,922 |
| 09:24 | 7,760 | 1,790 | + 29.98% | 3,008,597 | 22,533 |
| 09:23 | 7,760 | 1,790 | + 29.98% | 2,981,704 | 22,324 |
| 09:22 | 7,710 | 1,740 | + 29.15% | 2,781,485 | 20,774 |
| 09:21 | 7,680 | 1,710 | + 28.64% | 2,734,646 | 20,413 |
| 09:20 | 7,660 | 1,690 | + 28.31% | 2,635,588 | 19,648 |
| 09:19 | 7,540 | 1,570 | + 26.30% | 2,511,008 | 18,693 |