| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 6,810 | 840 | + 14.07% | 4,483,396 | 32,916 |
| 09:40 | 6,100 | 130 | + 2.18% | 4,412,759 | 32,462 |
| 09:37 | 6,380 | 410 | + 6.87% | 4,074,155 | 30,361 |
| 09:36 | 7,130 | 1,160 | + 19.43% | 3,881,163 | 29,032 |
| 09:35 | 7,090 | 1,120 | + 18.76% | 3,759,711 | 28,178 |
| 09:33 | 6,990 | 1,020 | + 17.09% | 3,697,767 | 27,739 |
| 09:32 | 7,500 | 1,530 | + 25.63% | 3,545,097 | 26,636 |
| 09:31 | 7,500 | 1,530 | + 25.63% | 3,538,668 | 26,588 |
| 09:30 | 7,500 | 1,530 | + 25.63% | 3,517,237 | 26,427 |
| 09:29 | 7,480 | 1,510 | + 25.29% | 3,501,021 | 26,305 |