| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 6,840 | 870 | + 14.57% | 5,494,143 | 39,813 |
| 09:51 | 6,770 | 800 | + 13.40% | 5,453,639 | 39,539 |
| 09:50 | 6,750 | 780 | + 13.07% | 5,377,171 | 39,023 |
| 09:49 | 6,520 | 550 | + 9.21% | 5,324,340 | 38,671 |
| 09:48 | 6,590 | 620 | + 10.39% | 5,253,301 | 38,198 |
| 09:47 | 6,760 | 790 | + 13.23% | 5,167,389 | 37,615 |
| 09:46 | 6,870 | 900 | + 15.08% | 5,051,240 | 36,834 |
| 09:45 | 6,850 | 880 | + 14.74% | 4,983,415 | 36,366 |
| 09:44 | 7,040 | 1,070 | + 17.92% | 4,878,850 | 35,646 |
| 09:43 | 6,830 | 860 | + 14.41% | 4,734,964 | 34,655 |