시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,600	630	+ 10.55%	6,261,488	44,898
10:11	6,610	640	+ 10.72%	6,237,478	44,739
10:10	6,650	680	+ 11.39%	6,209,643	44,554
10:09	6,610	640	+ 10.72%	6,181,436	44,368
10:08	6,680	710	+ 11.89%	6,150,807	44,165
10:07	6,610	640	+ 10.72%	6,064,091	43,586
10:06	6,580	610	+ 10.22%	6,031,555	43,372
10:05	6,600	630	+ 10.55%	6,011,886	43,244
10:04	6,510	540	+ 9.05%	5,988,693	43,093
10:03	6,430	460	+ 7.71%	5,941,458	42,785