시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,330	1,640	- 27.47%	12,534,216	79,356
13:00	4,340	1,630	- 27.30%	12,521,671	79,302
12:59	4,310	1,660	- 27.81%	12,508,985	79,247
12:58	4,285	1,685	- 28.22%	12,491,781	79,173
12:57	4,275	1,695	- 28.39%	12,447,207	78,984
12:56	4,330	1,640	- 27.47%	12,411,462	78,830
12:55	4,325	1,645	- 27.55%	12,395,488	78,761
12:54	4,330	1,640	- 27.47%	12,360,158	78,608
12:51	4,280	1,690	- 28.31%	12,316,472	78,420
12:50	4,325	1,645	- 27.55%	12,272,483	78,231