시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,540	570	+ 9.55%	5,835,435	42,095
10:00	6,630	660	+ 11.06%	5,807,815	41,912
09:59	6,700	730	+ 12.23%	5,778,915	41,721
09:58	6,670	700	+ 11.73%	5,748,484	41,517
09:57	6,660	690	+ 11.56%	5,720,831	41,334
09:56	6,790	820	+ 13.74%	5,682,101	41,073
09:55	6,740	770	+ 12.90%	5,638,898	40,784
09:54	6,660	690	+ 11.56%	5,592,999	40,477
09:53	6,700	730	+ 12.23%	5,539,796	40,123
09:52	6,840	870	+ 14.57%	5,494,143	39,813