시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,360	390	+ 6.53%	6,598,164	47,091
10:20	6,320	350	+ 5.86%	6,552,654	46,802
10:19	6,480	510	+ 8.54%	6,496,502	46,441
10:18	6,550	580	+ 9.72%	6,469,954	46,268
10:17	6,520	550	+ 9.21%	6,445,327	46,107
10:16	6,580	610	+ 10.22%	6,366,677	45,597
10:15	6,590	620	+ 10.39%	6,348,624	45,478
10:14	6,680	710	+ 11.89%	6,328,496	45,345
10:13	6,660	690	+ 11.56%	6,305,754	45,194
10:12	6,600	630	+ 10.55%	6,261,488	44,898