시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,450	480	+ 8.04%	7,089,707	50,283
10:30	6,500	530	+ 8.88%	7,052,695	50,044
10:29	6,570	600	+ 10.05%	7,009,620	49,763
10:28	6,640	670	+ 11.22%	6,962,017	49,448
10:27	6,570	600	+ 10.05%	6,885,791	48,940
10:26	6,570	600	+ 10.05%	6,844,390	48,667
10:25	6,380	410	+ 6.87%	6,763,269	48,136
10:24	6,430	460	+ 7.71%	6,740,872	47,993
10:23	6,330	360	+ 6.03%	6,698,448	47,723
10:22	6,300	330	+ 5.53%	6,639,851	47,354