시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,210	240	+ 4.02%	7,461,843	52,624
10:41	6,260	290	+ 4.86%	7,437,373	52,472
10:40	6,250	280	+ 4.69%	7,408,826	52,292
10:39	6,210	240	+ 4.02%	7,334,247	51,828
10:37	6,230	260	+ 4.36%	7,296,873	51,596
10:36	6,290	320	+ 5.36%	7,264,256	51,392
10:35	6,320	350	+ 5.86%	7,232,932	51,195
10:34	6,360	390	+ 6.53%	7,212,631	51,067
10:33	6,360	390	+ 6.53%	7,172,172	50,810
10:32	6,390	420	+ 7.04%	7,115,742	50,451