시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,540	430	- 7.20%	8,567,609	59,103
11:12	5,540	430	- 7.20%	8,537,319	58,935
11:11	5,660	310	- 5.19%	8,477,530	58,601
11:10	5,680	290	- 4.86%	8,459,834	58,500
11:09	5,720	250	- 4.19%	8,436,018	58,365
11:08	5,690	280	- 4.69%	8,421,177	58,280
11:07	5,640	330	- 5.53%	8,374,965	58,018
11:05	5,600	370	- 6.20%	8,337,835	57,810
11:04	5,620	350	- 5.86%	8,323,957	57,732
11:03	5,660	310	- 5.19%	8,260,843	57,377