시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,900	70	- 1.17%	7,850,718	54,983
10:53	6,040	70	+ 1.17%	7,743,748	54,348
10:52	6,120	150	+ 2.51%	7,719,547	54,201
10:51	6,080	110	+ 1.84%	7,712,114	54,155
10:50	6,130	160	+ 2.68%	7,672,773	53,916
10:49	6,130	160	+ 2.68%	7,660,567	53,841
10:48	6,150	180	+ 3.02%	7,648,110	53,764
10:47	6,090	120	+ 2.01%	7,625,180	53,624
10:46	6,130	160	+ 2.68%	7,602,131	53,483
10:45	6,160	190	+ 3.18%	7,514,405	52,949