| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,310 | 1,660 | - 27.81% | 12,637,316 | 79,801 |
| 13:08 | 4,330 | 1,640 | - 27.47% | 12,621,270 | 79,732 |
| 13:07 | 4,320 | 1,650 | - 27.64% | 12,612,661 | 79,695 |
| 13:06 | 4,340 | 1,630 | - 27.30% | 12,598,286 | 79,632 |
| 13:05 | 4,305 | 1,665 | - 27.89% | 12,585,677 | 79,578 |
| 13:04 | 4,295 | 1,675 | - 28.06% | 12,568,072 | 79,502 |
| 13:03 | 4,315 | 1,655 | - 27.72% | 12,555,932 | 79,450 |
| 13:02 | 4,325 | 1,645 | - 27.55% | 12,543,117 | 79,395 |
| 13:01 | 4,330 | 1,640 | - 27.47% | 12,534,216 | 79,356 |
| 13:00 | 4,340 | 1,630 | - 27.30% | 12,521,671 | 79,302 |