시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,620	350	- 5.86%	8,323,957	57,732
11:03	5,660	310	- 5.19%	8,260,843	57,377
11:02	5,800	170	- 2.85%	8,219,375	57,140
11:01	5,820	150	- 2.51%	8,206,405	57,065
11:00	5,700	270	- 4.52%	8,187,181	56,953
10:59	5,720	250	- 4.19%	8,138,283	56,671
10:58	5,850	120	- 2.01%	8,105,619	56,483
10:57	5,970	0	0.00%	8,010,707	55,931
10:56	5,930	40	- 0.67%	7,971,044	55,693
10:55	5,900	70	- 1.17%	7,919,246	55,385