시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,800	170	- 2.85%	8,806,420	60,454
11:24	5,780	190	- 3.18%	8,782,938	60,318
11:23	5,730	240	- 4.02%	8,753,991	60,150
11:22	5,660	310	- 5.19%	8,734,772	60,040
11:21	5,700	270	- 4.52%	8,725,611	59,988
11:20	5,690	280	- 4.69%	8,713,642	59,920
11:19	5,690	280	- 4.69%	8,701,188	59,849
11:18	5,580	390	- 6.53%	8,655,617	59,591
11:17	5,560	410	- 6.87%	8,637,496	59,490
11:16	5,590	380	- 6.37%	8,626,444	59,428