시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,990	20	+ 0.34%	9,087,813	62,107
11:34	5,960	10	- 0.17%	9,062,779	61,957
11:33	5,840	130	- 2.18%	8,963,591	61,365
11:32	5,760	210	- 3.52%	8,901,627	60,999
11:31	5,720	250	- 4.19%	8,894,246	60,957
11:30	5,660	310	- 5.19%	8,873,068	60,835
11:29	5,700	270	- 4.52%	8,859,152	60,756
11:28	5,690	280	- 4.69%	8,853,365	60,723
11:27	5,740	230	- 3.85%	8,835,219	60,620
11:26	5,790	180	- 3.02%	8,819,552	60,530