시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,230	740	- 12.40%	9,850,813	66,367
11:47	5,140	830	- 13.90%	9,744,209	65,809
11:44	5,520	450	- 7.54%	9,521,977	64,656
11:43	5,570	400	- 6.70%	9,440,302	64,200
11:42	6,180	210	+ 3.52%	9,257,410	63,134
11:40	6,130	160	+ 2.68%	9,226,956	62,947
11:39	6,040	70	+ 1.17%	9,213,842	62,868
11:38	5,990	20	+ 0.34%	9,197,710	62,771
11:37	5,990	20	+ 0.34%	9,184,545	62,692
11:36	6,060	90	+ 1.51%	9,150,989	62,490