시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,180	790	- 13.23%	10,326,992	68,840
11:57	5,210	760	- 12.73%	10,307,632	68,740
11:56	5,340	630	- 10.55%	10,264,694	68,515
11:55	5,260	710	- 11.89%	10,198,855	68,166
11:54	5,140	830	- 13.90%	10,169,812	68,015
11:53	5,120	850	- 14.24%	10,145,072	67,888
11:52	5,250	720	- 12.06%	10,074,674	67,526
11:51	5,240	730	- 12.23%	10,025,244	67,267
11:50	5,230	740	- 12.40%	9,979,805	67,032
11:49	5,120	850	- 14.24%	9,927,088	66,760