시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,060	910	- 15.24%	10,776,938	71,133
12:07	5,080	890	- 14.91%	10,751,495	71,004
12:06	5,110	860	- 14.41%	10,722,819	70,859
12:05	5,160	810	- 13.57%	10,692,131	70,702
12:04	5,080	890	- 14.91%	10,614,538	70,302
12:03	4,935	1,035	- 17.34%	10,557,869	70,017
12:02	5,170	800	- 13.40%	10,423,784	69,345
12:01	5,290	680	- 11.39%	10,398,163	69,212
12:00	5,220	750	- 12.56%	10,373,756	69,084
11:59	5,210	760	- 12.73%	10,354,607	68,984