시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,930	1,040	- 17.42%	11,160,392	73,049
12:17	4,950	1,020	- 17.09%	11,109,212	72,797
12:16	4,990	980	- 16.42%	11,076,143	72,633
12:15	4,940	1,030	- 17.25%	11,059,412	72,550
12:14	4,945	1,025	- 17.17%	11,038,358	72,446
12:13	4,950	1,020	- 17.09%	11,003,828	72,275
12:12	5,030	940	- 15.75%	10,933,481	71,924
12:11	5,010	960	- 16.08%	10,895,496	71,733
12:10	5,090	880	- 14.74%	10,838,275	71,444
12:09	5,080	890	- 14.91%	10,810,168	71,301