시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,180	1,790	- 29.98%	13,972,701	85,442
14:10	4,180	1,790	- 29.98%	13,971,990	85,439
14:09	4,180	1,790	- 29.98%	13,970,787	85,434
14:08	4,180	1,790	- 29.98%	13,969,986	85,430
14:07	4,180	1,790	- 29.98%	13,969,474	85,428
14:06	4,180	1,790	- 29.98%	13,969,204	85,427
14:05	4,180	1,790	- 29.98%	13,966,316	85,415
14:04	4,180	1,790	- 29.98%	13,964,640	85,408
14:03	4,180	1,790	- 29.98%	13,963,792	85,404
14:02	4,180	1,790	- 29.98%	13,962,984	85,401