시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	13,000	3,000	+ 30.00%	3,738,232	45,955
10:22	13,000	3,000	+ 30.00%	3,723,095	45,759
10:21	13,000	3,000	+ 30.00%	3,721,214	45,734
10:20	13,000	3,000	+ 30.00%	3,720,306	45,722
10:19	13,000	3,000	+ 30.00%	3,720,094	45,720
10:18	13,000	3,000	+ 30.00%	3,719,583	45,713
10:17	13,000	3,000	+ 30.00%	3,719,327	45,710
10:16	13,000	3,000	+ 30.00%	3,718,645	45,701
10:15	13,000	3,000	+ 30.00%	3,717,715	45,689
10:14	13,000	3,000	+ 30.00%	3,717,559	45,687