시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,000	3,000	+ 30.00%	3,752,384	46,139
10:32	13,000	3,000	+ 30.00%	3,751,409	46,127
10:31	13,000	3,000	+ 30.00%	3,751,250	46,125
10:30	13,000	3,000	+ 30.00%	3,750,890	46,120
10:29	13,000	3,000	+ 30.00%	3,741,015	45,992
10:28	13,000	3,000	+ 30.00%	3,740,519	45,985
10:27	13,000	3,000	+ 30.00%	3,740,190	45,981
10:26	13,000	3,000	+ 30.00%	3,740,150	45,980
10:25	13,000	3,000	+ 30.00%	3,738,399	45,958
10:24	13,000	3,000	+ 30.00%	3,738,310	45,956