| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 13,000 | 3,000 | + 30.00% | 1,256,601 | 14,266 |
| 09:15 | 13,000 | 3,000 | + 30.00% | 1,241,263 | 14,067 |
| 09:14 | 13,000 | 3,000 | + 30.00% | 1,234,578 | 13,980 |
| 09:13 | 13,000 | 3,000 | + 30.00% | 1,217,853 | 13,763 |
| 09:12 | 13,000 | 3,000 | + 30.00% | 1,204,055 | 13,583 |
| 09:10 | 12,920 | 2,920 | + 29.20% | 951,834 | 10,304 |
| 09:09 | 11,860 | 1,860 | + 18.60% | 853,176 | 9,085 |
| 09:07 | 12,600 | 2,600 | + 26.00% | 686,595 | 7,122 |
| 09:05 | 10,910 | 910 | + 9.10% | 538,590 | 5,410 |
| 09:04 | 10,770 | 770 | + 7.70% | 480,644 | 4,791 |