| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 13,000 | 3,000 | + 30.00% | 1,330,355 | 15,225 |
| 09:25 | 13,000 | 3,000 | + 30.00% | 1,324,871 | 15,154 |
| 09:24 | 13,000 | 3,000 | + 30.00% | 1,323,914 | 15,141 |
| 09:23 | 13,000 | 3,000 | + 30.00% | 1,322,186 | 15,119 |
| 09:22 | 13,000 | 3,000 | + 30.00% | 1,320,048 | 15,091 |
| 09:21 | 13,000 | 3,000 | + 30.00% | 1,318,003 | 15,065 |
| 09:20 | 13,000 | 3,000 | + 30.00% | 1,315,646 | 15,034 |
| 09:19 | 13,000 | 3,000 | + 30.00% | 1,314,107 | 15,014 |
| 09:18 | 13,000 | 3,000 | + 30.00% | 1,299,638 | 14,826 |
| 09:17 | 13,000 | 3,000 | + 30.00% | 1,260,799 | 14,321 |