| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 13,000 | 3,000 | + 30.00% | 1,370,145 | 15,742 |
| 09:35 | 13,000 | 3,000 | + 30.00% | 1,369,767 | 15,738 |
| 09:34 | 13,000 | 3,000 | + 30.00% | 1,368,923 | 15,727 |
| 09:33 | 13,000 | 3,000 | + 30.00% | 1,363,608 | 15,658 |
| 09:32 | 13,000 | 3,000 | + 30.00% | 1,358,701 | 15,594 |
| 09:31 | 13,000 | 3,000 | + 30.00% | 1,356,829 | 15,569 |
| 09:30 | 13,000 | 3,000 | + 30.00% | 1,349,341 | 15,472 |
| 09:29 | 13,000 | 3,000 | + 30.00% | 1,348,328 | 15,459 |
| 09:28 | 13,000 | 3,000 | + 30.00% | 1,344,227 | 15,406 |
| 09:27 | 13,000 | 3,000 | + 30.00% | 1,341,121 | 15,365 |