| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 13,000 | 3,000 | + 30.00% | 3,646,144 | 44,758 |
| 09:45 | 13,000 | 3,000 | + 30.00% | 3,622,539 | 44,451 |
| 09:44 | 13,000 | 3,000 | + 30.00% | 3,620,210 | 44,421 |
| 09:43 | 13,000 | 3,000 | + 30.00% | 3,618,937 | 44,405 |
| 09:42 | 13,000 | 3,000 | + 30.00% | 3,615,761 | 44,363 |
| 09:41 | 13,000 | 3,000 | + 30.00% | 3,594,439 | 44,086 |
| 09:40 | 12,650 | 2,650 | + 26.50% | 2,972,939 | 36,048 |
| 09:39 | 12,450 | 2,450 | + 24.50% | 2,824,727 | 34,179 |
| 09:38 | 12,230 | 2,230 | + 22.30% | 2,549,912 | 30,762 |
| 09:37 | 12,160 | 2,160 | + 21.60% | 2,227,003 | 26,865 |