| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:06 | 13,000 | 3,000 | + 30.00% | 3,711,192 | 45,604 |
| 10:05 | 13,000 | 3,000 | + 30.00% | 3,711,002 | 45,601 |
| 10:04 | 13,000 | 3,000 | + 30.00% | 3,710,773 | 45,599 |
| 10:03 | 13,000 | 3,000 | + 30.00% | 3,710,308 | 45,592 |
| 10:02 | 13,000 | 3,000 | + 30.00% | 3,710,065 | 45,589 |
| 10:01 | 13,000 | 3,000 | + 30.00% | 3,709,634 | 45,584 |
| 10:00 | 13,000 | 3,000 | + 30.00% | 3,709,363 | 45,580 |
| 09:59 | 13,000 | 3,000 | + 30.00% | 3,709,182 | 45,578 |
| 09:58 | 13,000 | 3,000 | + 30.00% | 3,708,295 | 45,566 |
| 09:57 | 13,000 | 3,000 | + 30.00% | 3,708,143 | 45,564 |