시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,000	3,000	+ 30.00%	3,717,715	45,689
10:14	13,000	3,000	+ 30.00%	3,717,559	45,687
10:13	13,000	3,000	+ 30.00%	3,717,307	45,683
10:12	13,000	3,000	+ 30.00%	3,715,675	45,662
10:11	13,000	3,000	+ 30.00%	3,715,320	45,658
10:10	13,000	3,000	+ 30.00%	3,715,293	45,657
10:09	13,000	3,000	+ 30.00%	3,712,136	45,616
10:08	13,000	3,000	+ 30.00%	3,711,944	45,614
10:07	13,000	3,000	+ 30.00%	3,711,666	45,610
10:06	13,000	3,000	+ 30.00%	3,711,192	45,604