시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,000	3,000	+ 30.00%	3,764,971	46,303
10:54	13,000	3,000	+ 30.00%	3,764,714	46,300
10:53	13,000	3,000	+ 30.00%	3,764,509	46,297
10:52	13,000	3,000	+ 30.00%	3,762,286	46,268
10:51	13,000	3,000	+ 30.00%	3,762,133	46,266
10:50	13,000	3,000	+ 30.00%	3,761,182	46,254
10:49	13,000	3,000	+ 30.00%	3,761,033	46,252
10:48	13,000	3,000	+ 30.00%	3,760,099	46,240
10:47	13,000	3,000	+ 30.00%	3,756,381	46,191
10:46	13,000	3,000	+ 30.00%	3,756,201	46,189