시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,000	3,000	+ 30.00%	4,082,842	50,435
11:04	13,000	3,000	+ 30.00%	4,082,348	50,429
11:03	13,000	3,000	+ 30.00%	4,081,857	50,423
11:02	13,000	3,000	+ 30.00%	4,081,534	50,418
11:01	13,000	3,000	+ 30.00%	4,080,947	50,411
11:00	13,000	3,000	+ 30.00%	4,080,598	50,406
10:59	13,000	3,000	+ 30.00%	4,079,307	50,389
10:58	13,000	3,000	+ 30.00%	4,078,344	50,377
10:57	13,000	3,000	+ 30.00%	3,812,103	46,916
10:56	13,000	3,000	+ 30.00%	3,808,675	46,871