시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,000	3,000	+ 30.00%	3,760,099	46,240
10:47	13,000	3,000	+ 30.00%	3,756,381	46,191
10:46	13,000	3,000	+ 30.00%	3,756,201	46,189
10:45	13,000	3,000	+ 30.00%	3,755,398	46,179
10:44	13,000	3,000	+ 30.00%	3,755,130	46,175
10:43	13,000	3,000	+ 30.00%	3,754,988	46,173
10:42	13,000	3,000	+ 30.00%	3,754,845	46,171
10:41	13,000	3,000	+ 30.00%	3,754,519	46,167
10:40	13,000	3,000	+ 30.00%	3,754,400	46,166
10:39	13,000	3,000	+ 30.00%	3,754,288	46,164