시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,000	3,000	+ 30.00%	4,091,297	50,545
11:22	13,000	3,000	+ 30.00%	4,090,996	50,541
11:21	13,000	3,000	+ 30.00%	4,090,389	50,534
11:20	13,000	3,000	+ 30.00%	4,090,057	50,529
11:19	13,000	3,000	+ 30.00%	4,090,029	50,529
11:18	13,000	3,000	+ 30.00%	4,089,596	50,523
11:17	13,000	3,000	+ 30.00%	4,089,537	50,522
11:16	13,000	3,000	+ 30.00%	4,089,186	50,518
11:15	13,000	3,000	+ 30.00%	4,088,813	50,513
11:14	13,000	3,000	+ 30.00%	4,088,405	50,508