시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,000	3,000	+ 30.00%	4,089,596	50,523
11:17	13,000	3,000	+ 30.00%	4,089,537	50,522
11:16	13,000	3,000	+ 30.00%	4,089,186	50,518
11:15	13,000	3,000	+ 30.00%	4,088,813	50,513
11:14	13,000	3,000	+ 30.00%	4,088,405	50,508
11:13	13,000	3,000	+ 30.00%	4,087,038	50,490
11:12	13,000	3,000	+ 30.00%	4,086,516	50,483
11:11	13,000	3,000	+ 30.00%	4,085,202	50,466
11:10	13,000	3,000	+ 30.00%	4,084,579	50,458
11:09	13,000	3,000	+ 30.00%	4,084,279	50,454