시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,000	3,000	+ 30.00%	4,092,395	50,560
11:27	13,000	3,000	+ 30.00%	4,092,124	50,556
11:26	13,000	3,000	+ 30.00%	4,091,955	50,554
11:25	13,000	3,000	+ 30.00%	4,091,611	50,549
11:24	13,000	3,000	+ 30.00%	4,091,323	50,546
11:23	13,000	3,000	+ 30.00%	4,091,297	50,545
11:22	13,000	3,000	+ 30.00%	4,090,996	50,541
11:21	13,000	3,000	+ 30.00%	4,090,389	50,534
11:20	13,000	3,000	+ 30.00%	4,090,057	50,529
11:19	13,000	3,000	+ 30.00%	4,090,029	50,529