시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,000	3,000	+ 30.00%	4,094,516	50,587
11:37	13,000	3,000	+ 30.00%	4,094,248	50,584
11:36	13,000	3,000	+ 30.00%	4,094,108	50,582
11:35	13,000	3,000	+ 30.00%	4,093,800	50,578
11:34	13,000	3,000	+ 30.00%	4,093,727	50,577
11:33	13,000	3,000	+ 30.00%	4,093,387	50,572
11:32	13,000	3,000	+ 30.00%	4,093,246	50,571
11:31	13,000	3,000	+ 30.00%	4,092,991	50,567
11:30	13,000	3,000	+ 30.00%	4,092,880	50,566
11:29	13,000	3,000	+ 30.00%	4,092,447	50,560