시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,460	1,460	+ 14.60%	5,826,789	71,034
11:50	11,390	1,390	+ 13.90%	5,665,221	69,207
11:49	11,190	1,190	+ 11.90%	5,547,332	67,876
11:48	11,300	1,300	+ 13.00%	5,339,964	65,547
11:45	10,720	720	+ 7.20%	4,863,697	60,224
11:43	11,710	1,710	+ 17.10%	4,719,060	58,533
11:42	13,000	3,000	+ 30.00%	4,095,380	50,598
11:41	13,000	3,000	+ 30.00%	4,095,347	50,598
11:40	13,000	3,000	+ 30.00%	4,094,935	50,593
11:39	13,000	3,000	+ 30.00%	4,094,579	50,588