시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,480	1,480	+ 14.80%	6,717,416	81,176
12:00	11,500	1,500	+ 15.00%	6,638,836	80,269
11:59	11,490	1,490	+ 14.90%	6,587,687	79,683
11:58	11,370	1,370	+ 13.70%	6,515,524	78,858
11:57	11,490	1,490	+ 14.90%	6,460,168	78,227
11:56	11,520	1,520	+ 15.20%	6,379,322	77,297
11:55	11,380	1,380	+ 13.80%	6,232,229	75,602
11:54	11,230	1,230	+ 12.30%	6,171,027	74,910
11:53	11,130	1,130	+ 11.30%	6,123,536	74,377
11:52	11,310	1,310	+ 13.10%	5,959,443	72,547