시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,560	1,560	+ 15.60%	7,419,458	89,224
12:10	11,560	1,560	+ 15.60%	7,339,350	88,293
12:09	11,590	1,590	+ 15.90%	7,296,857	87,802
12:08	11,430	1,430	+ 14.30%	7,262,685	87,409
12:07	11,500	1,500	+ 15.00%	7,229,668	87,031
12:06	11,490	1,490	+ 14.90%	7,179,470	86,453
12:05	11,550	1,550	+ 15.50%	7,123,573	85,813
12:04	11,480	1,480	+ 14.80%	6,974,339	84,083
12:03	11,230	1,230	+ 12.30%	6,901,250	83,252
12:02	11,360	1,360	+ 13.60%	6,800,171	82,116