시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,570	1,570	+ 15.70%	7,928,634	95,073
12:20	11,490	1,490	+ 14.90%	7,891,075	94,640
12:19	11,400	1,400	+ 14.00%	7,862,644	94,315
12:18	11,370	1,370	+ 13.70%	7,832,097	93,969
12:17	11,360	1,360	+ 13.60%	7,788,913	93,479
12:16	11,400	1,400	+ 14.00%	7,755,303	93,096
12:15	11,470	1,470	+ 14.70%	7,732,322	92,834
12:14	11,400	1,400	+ 14.00%	7,691,663	92,368
12:13	11,440	1,440	+ 14.40%	7,624,743	91,606
12:12	11,650	1,650	+ 16.50%	7,488,312	90,025