시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,790	790	+ 7.90%	10,968,840	127,177
13:28	10,820	820	+ 8.20%	10,897,803	126,409
13:27	10,660	660	+ 6.60%	10,747,352	124,786
13:26	10,550	550	+ 5.50%	10,686,146	124,140
13:25	10,510	510	+ 5.10%	10,642,689	123,682
13:24	10,450	450	+ 4.50%	10,594,465	123,175
13:23	10,390	390	+ 3.90%	10,571,670	122,938
13:22	10,500	500	+ 5.00%	10,524,477	122,444
13:21	10,180	180	+ 1.80%	10,461,566	121,789
13:20	10,220	220	+ 2.20%	10,439,188	121,561