시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,000	3,000	+ 30.00%	3,741,015	45,992
10:28	13,000	3,000	+ 30.00%	3,740,519	45,985
10:27	13,000	3,000	+ 30.00%	3,740,190	45,981
10:26	13,000	3,000	+ 30.00%	3,740,150	45,980
10:25	13,000	3,000	+ 30.00%	3,738,399	45,958
10:24	13,000	3,000	+ 30.00%	3,738,310	45,956
10:23	13,000	3,000	+ 30.00%	3,738,232	45,955
10:22	13,000	3,000	+ 30.00%	3,723,095	45,759
10:21	13,000	3,000	+ 30.00%	3,721,214	45,734
10:20	13,000	3,000	+ 30.00%	3,720,306	45,722