시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,030	60	+ 0.43%	31,901	434
13:35	14,030	60	+ 0.43%	31,788	432
13:34	14,030	60	+ 0.43%	31,676	431
13:29	14,100	130	+ 0.93%	31,542	429
13:28	14,050	80	+ 0.57%	31,541	429
13:27	14,120	150	+ 1.07%	31,529	429
13:24	14,050	80	+ 0.57%	31,528	429
13:23	14,040	70	+ 0.50%	31,526	429
13:22	14,050	80	+ 0.57%	31,495	428
13:20	14,050	80	+ 0.57%	31,469	428