시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,100	130	+ 0.93%	32,842	447
13:48	14,100	130	+ 0.93%	32,822	447
13:45	14,100	130	+ 0.93%	32,777	446
13:44	14,100	130	+ 0.93%	32,767	446
13:43	14,100	130	+ 0.93%	32,761	446
13:42	14,150	180	+ 1.29%	32,751	446
13:41	14,150	180	+ 1.29%	32,736	446
13:40	14,150	180	+ 1.29%	32,684	445
13:39	14,160	190	+ 1.36%	32,677	445
13:38	14,150	180	+ 1.29%	32,621	444