시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,100	130	+ 0.93%	33,690	459
14:04	14,090	120	+ 0.86%	33,353	454
14:03	14,080	110	+ 0.79%	33,349	454
14:00	14,090	120	+ 0.86%	33,329	454
13:59	14,090	120	+ 0.86%	33,319	454
13:56	14,050	80	+ 0.57%	33,313	454
13:55	14,010	40	+ 0.29%	33,277	453
13:54	14,010	40	+ 0.29%	33,267	453
13:53	14,030	60	+ 0.43%	33,026	450
13:51	14,050	80	+ 0.57%	32,885	448